Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

5.800 +0.080 (+1.40%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.850 2.850 2.850 2.850 1,603 -0.05(-1.72%)
May 26, 2023 2.900 83 +0.05(+1.75%)
May 24, 2023 2.850 0 -0.35(-10.94%)
May 23, 2023 3.000 3.200 2.800 3.200 5,631 +0.25(+8.47%)
May 22, 2023 2.950 3.000 2.925 2.950 1,365 +0.05(+1.72%)
May 19, 2023 2.913 2.950 2.900 2.900 2,223 +0.00(+0.00%)
May 18, 2023 2.950 2.950 2.900 2.900 320 +0.00(+0.00%)
May 16, 2023 2.900 113 -0.10(-3.33%)
May 15, 2023 2.950 3.000 2.950 3.000 4,238 +0.00(+0.00%)
May 12, 2023 2.950 3.000 2.950 3.000 1,343 +0.10(+3.45%)
May 11, 2023 2.850 2.900 2.850 2.900 13,313 +0.05(+1.75%)
May 10, 2023 2.850 2.850 2.850 2.850 4,846 -0.05(-1.72%)
May 09, 2023 2.900 2.900 2.850 2.900 4,485 -0.05(-1.69%)
May 05, 2023 2.950 182 +0.00(+0.00%)
May 04, 2023 2.925 2.950 2.925 2.950 200 +0.05(+1.72%)
May 03, 2023 2.950 2.950 2.900 2.900 400 -0.05(-1.69%)
May 02, 2023 2.950 2.950 2.925 2.950 1,869 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.