Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.500 8.500 8.500 8.500 1,000 +0.02(+0.18%)
May 27, 2004 8.485 8.570 8.485 8.485 635 +0.00(+0.00%)
May 26, 2004 8.485 8.570 8.485 8.485 635 +0.00(+0.00%)
May 25, 2004 8.485 8.570 8.485 8.485 635 +0.45(+5.67%)
May 24, 2004 8.030 8.030 8.030 8.030 500 +0.00(+0.00%)
May 21, 2004 8.030 8.030 8.030 8.030 500 +0.00(+0.00%)
May 20, 2004 8.030 8.030 8.030 8.030 500 +0.00(+0.00%)
May 19, 2004 8.030 8.030 8.030 8.030 500 +0.00(+0.00%)
May 18, 2004 7.800 8.030 8.030 8.030 500 +0.23(+2.95%)
May 17, 2004 7.800 8.213 7.800 7.800 1,100 +0.00(+0.00%)
May 14, 2004 7.800 8.213 7.800 7.800 1,100 -0.32(-3.94%)
May 13, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
May 12, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
May 11, 2004 7.880 8.120 8.120 8.120 333 +0.24(+3.05%)
May 10, 2004 8.274 8.230 7.880 7.880 4,100 -0.39(-4.77%)
May 07, 2004 8.402 8.274 8.230 8.274 200 -0.13(-1.52%)
May 06, 2004 8.402 8.402 8.402 8.402 0 +0.00(+0.00%)
May 05, 2004 8.402 8.402 8.402 8.402 100 +0.00(+0.00%)
May 04, 2004 8.402 8.402 8.402 8.402 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.