Indicators

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.870	9.030	8.810	8.870	14,200	+0.00(+0.00%)
May 27, 2005	8.870	9.030	8.810	8.870	14,200	+0.16(+1.84%)
May 26, 2005	8.710	8.750	8.650	8.710	12,100	-0.02(-0.23%)
May 25, 2005	8.730	8.750	8.730	8.730	2,900	+0.00(+0.00%)
May 24, 2005	8.730	8.730	8.730	8.730	0	-0.07(-0.80%)
May 23, 2005	8.800	8.800	8.800	8.800	1,000	-0.08(-0.90%)
May 20, 2005	8.880	8.880	8.880	8.880	1,560	-0.02(-0.22%)
May 19, 2005	8.900	9.020	8.900	8.900	3,100	+0.03(+0.31%)
May 17, 2005	8.872	8.872	8.760	8.872	8,000	+0.03(+0.37%)
May 16, 2005	8.840	8.840	8.835	8.840	2,250	-0.14(-1.56%)
May 13, 2005	8.980	8.980	8.976	8.980	3,262	+0.00(+0.00%)
May 12, 2005	8.980	8.980	8.976	8.980	3,262	-0.07(-0.77%)
May 11, 2005	9.050	9.050	9.045	9.050	2,500	+0.02(+0.22%)
May 10, 2005	9.030	9.030	9.030	9.030	700	+0.09(+1.01%)
May 09, 2005	8.940	8.940	8.940	8.940	1,562	-0.14(-1.54%)
May 06, 2005	9.080	9.080	9.060	9.080	4,000	+0.00(+0.00%)
May 05, 2005	9.080	9.080	9.060	9.080	4,000	+0.00(+0.00%)
May 04, 2005	9.080	9.080	9.060	9.080	4,000	+0.00(+0.00%)
May 03, 2005	9.080	9.080	9.060	9.080	4,000	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.