Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0446 0.0446 0.0446 0.0446 500 -0.00(-0.89%)
May 26, 2017 0.0450 0.0450 0.0450 0 -0.00(-3.43%)
May 24, 2017 0.0466 0.0466 0.0466 0 +0.00(+3.56%)
May 23, 2017 0.0225 0.0464 0.0225 0.0450 72,600 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0 +0.02(+74.42%)
May 08, 2017 0.0450 0.0450 0.0258 0.0258 11,820 -0.02(-41.36%)
May 05, 2017 0.0221 0.0450 0.0221 0.0440 3,545 +0.01(+19.89%)
May 02, 2017 0.0367 0.0367 0.0367 0 -0.01(-18.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.