Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
May 21, 2021		0.0075	0.0075	0.0075	0	-0.00(-7.41%)
May 20, 2021	0.0080	0.0081	0.0080	0.0081	70,346	+0.00(+1.25%)
May 19, 2021	0.0080	0.0081	0.0077	0.0080	501,330	+0.00(+8.11%)
May 18, 2021	0.0080	0.0081	0.0074	0.0074	77,357	-0.00(-3.90%)
May 17, 2021	0.0080	0.0080	0.0077	0.0077	3,478	+0.00(+4.05%)
May 13, 2021		0.0074	0.0074	0.0074	0	-0.00(-5.13%)
May 12, 2021	0.0080	0.0080	0.0078	0.0078	63,500	-0.00(-2.50%)
May 11, 2021	0.0080	0.0081	0.0080	0.0080	43,000	+0.00(+1.27%)
May 10, 2021	0.0080	0.0081	0.0079	0.0079	20,200	-0.00(-1.25%)
May 07, 2021	0.0080	0.0080	0.0080	0.0080	100,200	+0.00(+0.00%)
May 06, 2021	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-2.44%)
May 05, 2021	0.0081	0.0085	0.0080	0.0082	111,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.