Indicators

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 22, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 21, 2013	0.0150	0.0150	0.0150	0.0150	4,500	+0.00(+0.00%)
May 20, 2013	0.0150	0.0150	0.0150	0.0150	1,761	+0.00(+0.00%)
May 17, 2013	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+0.00%)
May 16, 2013	0.0066	0.0150	0.0066	0.0150	1,125	+0.01(+87.50%)
May 13, 2013		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
May 10, 2013	0.0100	0.0100	0.0100	0.0100	52,000	+0.00(+11.11%)
May 09, 2013	0.0130	0.0130	0.0090	0.0090	20,000	-0.00(-10.00%)
May 08, 2013	0.0100	0.0100	0.0100	0.0100	180,000	-0.01(-49.75%)
May 06, 2013		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
May 02, 2013		0.0200	0.0200	0.0200	0	+0.01(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.