Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0016 0.0016 0.0014 0.0016 9,354,209 +0.00(+14.29%)
May 30, 2023 0.0014 0.0017 0.0013 0.0014 23,322,800 +0.00(+7.69%)
May 26, 2023 0.0012 0.0013 0.0012 0.0013 7,940,150 +0.00(+8.33%)
May 25, 2023 0.0012 0.0014 0.0010 0.0012 102,587,648 -0.00(-7.69%)
May 24, 2023 0.0018 0.0019 0.0012 0.0013 33,756,404 -0.00(-23.53%)
May 23, 2023 0.0017 0.0020 0.0017 0.0017 305,917 +0.00(+0.00%)
May 22, 2023 0.0018 0.0020 0.0017 0.0017 1,176,666 -0.00(-15.00%)
May 19, 2023 0.0021 0.0023 0.0020 0.0020 90,130 +0.00(+0.00%)
May 18, 2023 0.0020 0.0020 0.0018 0.0020 96,250 +0.00(+5.26%)
May 17, 2023 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+11.76%)
May 16, 2023 0.0020 0.0020 0.0017 0.0017 30,000 +0.00(+0.00%)
May 15, 2023 0.0027 0.0027 0.0016 0.0017 4,061,000 -0.00(-19.05%)
May 12, 2023 0.0024 0.0024 0.0021 0.0021 944,000 -0.00(-4.55%)
May 11, 2023 0.0025 0.0030 0.0020 0.0022 2,340,000 -0.00(-8.33%)
May 10, 2023 0.0021 0.0024 0.0017 0.0024 2,130,500 +0.00(+9.09%)
May 09, 2023 0.0020 0.0022 0.0017 0.0022 411,422 +0.00(+22.22%)
May 08, 2023 0.0019 0.0023 0.0017 0.0018 1,050,779 +0.00(+5.88%)
May 05, 2023 0.0020 0.0023 0.0017 0.0017 3,340,996 -0.00(-15.00%)
May 04, 2023 0.0023 0.0023 0.0015 0.0020 6,586,477 -0.00(-4.76%)
May 03, 2023 0.0029 0.0029 0.0020 0.0021 11,196,682 -0.00(-25.00%)
May 02, 2023 0.0050 0.0050 0.0026 0.0028 24,002,324 -0.00(-39.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.