Indicators

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED

Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0633	0.0700	0.0591	0.0700	25,010	+0.01(+7.69%)
May 26, 2021		0.0650	0.0650	0.0650	0	+0.00(+6.56%)
May 25, 2021	0.0629	0.0783	0.0610	0.0610	19,000	-0.00(-6.15%)
May 24, 2021	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
May 19, 2021		0.0650	0.0650	0.0650	0	-0.01(-12.16%)
May 18, 2021	0.0740	0.0740	0.0740	0.0740	510	-0.01(-6.92%)
May 17, 2021	0.0740	0.0795	0.0740	0.0795	24,400	+0.01(+7.72%)
May 14, 2021	0.0738	0.0738	0.0738	0.0738	5,000	+0.00(+0.54%)
May 13, 2021	0.0650	0.0734	0.0650	0.0734	3,000	+0.00(+4.86%)
May 12, 2021	0.0700	0.0700	0.0700	0.0700	500	-0.00(-3.85%)
May 11, 2021	0.0740	0.0740	0.0728	0.0728	15,000	-0.00(-1.62%)
May 10, 2021	0.0750	0.0750	0.0740	0.0740	7,000	+0.00(+4.82%)
May 07, 2021	0.0750	0.0750	0.0703	0.0706	25,250	-0.00(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.