Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 6.100 6.100 6.100 0 -0.10(-1.61%)
May 18, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
May 17, 2017 6.000 6.200 5.800 6.200 2,094 +0.00(+0.00%)
May 11, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
May 09, 2017 6.200 6.200 6.200 0 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.