Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1594 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4200	0.4200	0.3951	0.3951	6,000	-0.00(-0.73%)
May 27, 2022	0.3987	0.3987	0.3980	0.3980	11,502	+0.00(+1.02%)
May 26, 2022	0.3900	0.3940	0.3900	0.3940	4,002	+0.00(+1.03%)
May 25, 2022	0.3930	0.4000	0.3775	0.3900	60,250	-0.06(-13.33%)
May 24, 2022	0.4100	0.4500	0.3800	0.4500	10,850	+0.05(+12.36%)
May 20, 2022				0.4005	0	+0.01(+3.54%)
May 19, 2022	0.3870	0.3870	0.3868	0.3868	3,300	-0.01(-3.30%)
May 18, 2022	0.4085	0.4085	0.4000	0.4000	10,600	+0.00(+0.00%)
May 17, 2022	0.4000	0.4000	0.3996	0.4000	1,610	+0.00(+0.00%)
May 16, 2022	0.4000	0.4010	0.3982	0.4000	46,720	-0.00(-1.19%)
May 13, 2022	0.3916	0.4048	0.3916	0.4048	14,460	-0.07(-13.87%)
May 12, 2022	0.3952	0.4700	0.3952	0.4700	35,490	+0.07(+17.50%)
May 11, 2022	0.4200	0.4200	0.3989	0.4000	22,610	-0.02(-4.42%)
May 10, 2022	0.4029	0.5000	0.4000	0.4185	7,357	+0.00(+1.09%)
May 09, 2022	0.4800	0.4800	0.4100	0.4140	48,100	-0.04(-8.63%)
May 06, 2022	0.4400	0.4554	0.4300	0.4531	68,285	-0.05(-9.36%)
May 05, 2022	0.4910	0.4999	0.4772	0.4999	28,910	+0.00(+0.00%)
May 04, 2022	0.4999	0.4999	0.4111	0.4999	85,817	+0.05(+9.92%)
May 03, 2022	0.4999	0.4999	0.4400	0.4548	3,297	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.