Indicators

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.630	1.630	1.540	1.560	18,580	-0.06(-3.70%)
May 27, 2021	1.620	1.690	1.600	1.620	37,415	-0.08(-4.71%)
May 26, 2021	1.760	1.760	1.700	1.700	2,181	-0.02(-1.16%)
May 25, 2021	1.700	1.730	1.690	1.720	2,648	-0.02(-1.15%)
May 24, 2021	1.740	1.740	1.740	1.740	175	+0.05(+2.90%)
May 21, 2021	1.710	1.730	1.690	1.691	7,803	-0.02(-1.11%)
May 20, 2021	1.710	1.710	1.710	1.710	641	+0.03(+1.62%)
May 19, 2021	1.670	1.705	1.670	1.683	233,963	-0.04(-2.16%)
May 18, 2021	1.700	1.720	1.690	1.720	30,634	+0.01(+0.58%)
May 17, 2021	1.709	1.710	1.692	1.710	6,390	+0.02(+1.19%)
May 14, 2021	1.680	1.690	1.631	1.690	23,798	+0.07(+4.31%)
May 13, 2021	1.580	1.680	1.580	1.620	3,820	-0.06(-3.57%)
May 12, 2021	1.680	1.698	1.680	1.680	15,100	+0.00(+0.00%)
May 11, 2021	1.698	1.710	1.680	1.680	15,877	+0.00(+0.30%)
May 10, 2021	1.690	1.705	1.670	1.675	12,982	+0.03(+1.52%)
May 07, 2021	1.640	1.655	1.600	1.650	12,401	+0.05(+3.15%)
May 06, 2021	1.570	1.610	1.570	1.600	5,550	+0.07(+4.55%)
May 05, 2021	1.530	1.530	1.530	1.530	1,900	-0.00(-0.33%)
May 04, 2021	1.540	1.540	1.535	1.535	605	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.