Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.030	1.050	1.030	1.030	23,501	-0.02(-1.90%)
May 27, 2022	1.060	1.070	1.050	1.050	19,112	-0.01(-0.94%)
May 26, 2022	1.060	1.080	1.060	1.060	12,763	-0.03(-2.75%)
May 25, 2022	1.090	1.090	1.080	1.090	30,471	-0.02(-1.80%)
May 24, 2022	1.090	1.110	1.080	1.110	35,190	+0.02(+1.83%)
May 23, 2022	1.100	1.103	1.090	1.090	23,396	+0.09(+9.00%)
May 20, 2022	1.060	1.075	1.000	1.000	2,443	-0.08(-7.41%)
May 19, 2022	1.035	1.119	1.000	1.080	33,801	+0.01(+0.93%)
May 18, 2022	1.050	1.070	1.050	1.070	2,600	+0.04(+3.88%)
May 16, 2022				1.030	1	+0.01(+0.49%)
May 13, 2022	1.020	1.040	1.020	1.025	2,502	+0.02(+2.50%)
May 12, 2022	1.010	1.060	0.9988	1.000	23,418	-0.07(-6.54%)
May 11, 2022	1.070	1.080	1.070	1.070	35,136	+0.00(+0.00%)
May 10, 2022	1.080	1.100	1.070	1.070	2,631	-0.02(-1.83%)
May 09, 2022	1.101	1.110	1.080	1.090	25,817	-0.05(-4.39%)
May 06, 2022	1.140	1.140	1.140	1.140	300	+0.01(+0.88%)
May 05, 2022	1.130	1.131	1.130	1.130	4,164	-0.05(-4.24%)
May 04, 2022	1.180	1.180	1.180	1.180	3,189	+0.03(+2.61%)
May 03, 2022	1.150	1.150	1.120	1.150	8,006	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.