Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0575 0.0599 0.0500 0.0500 220,300 -0.01(-13.04%)
May 30, 2019 0.0580 0.0599 0.0500 0.0575 1,030,619 +0.00(+4.55%)
May 29, 2019 0.0500 0.0575 0.0465 0.0550 984,138 +0.00(+10.00%)
May 28, 2019 0.0450 0.0500 0.0426 0.0500 189,698 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0500 585,200 +0.02(+51.52%)
May 23, 2019 0.0300 0.0379 0.0275 0.0330 268,510 -0.00(-4.90%)
May 22, 2019 0.0238 0.0348 0.0238 0.0347 128,328 +0.00(+15.67%)
May 21, 2019 0.0338 0.0347 0.0300 0.0300 141,698 -0.00(-11.24%)
May 20, 2019 0.0350 0.0350 0.0250 0.0338 604,725 -0.00(-3.70%)
May 17, 2019 0.0380 0.0398 0.0300 0.0351 860,100 -0.00(-10.00%)
May 16, 2019 0.0380 0.0400 0.0380 0.0390 118,844 +0.00(+2.63%)
May 15, 2019 0.0424 0.0424 0.0375 0.0380 230,565 -0.00(-3.80%)
May 14, 2019 0.0400 0.0400 0.0376 0.0395 248,507 -0.00(-6.40%)
May 13, 2019 0.0450 0.0450 0.0380 0.0422 247,964 +0.00(+2.93%)
May 10, 2019 0.0425 0.0425 0.0400 0.0410 193,400 -0.00(-8.89%)
May 09, 2019 0.0401 0.0490 0.0400 0.0450 302,617 +0.00(+12.22%)
May 08, 2019 0.0410 0.0420 0.0401 0.0401 215,154 -0.00(-4.52%)
May 07, 2019 0.0490 0.0490 0.0401 0.0420 396,500 +0.00(+4.74%)
May 06, 2019 0.0431 0.0469 0.0401 0.0401 336,969 -0.01(-14.50%)
May 03, 2019 0.0500 0.0500 0.0430 0.0469 85,500 +0.00(+1.96%)
May 02, 2019 0.0480 0.0480 0.0450 0.0460 140,980 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.