Indicators

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5100	0.5250	0.4920	0.5100	6,700	-0.05(-8.93%)
May 27, 2004	0.5600	0.5600	0.5325	0.5600	100,000	+0.00(+0.00%)
May 26, 2004	0.5600	0.5600	0.5325	0.5600	100,000	+0.00(+0.00%)
May 25, 2004	0.5600	0.5600	0.5325	0.5600	100,000	+0.04(+7.69%)
May 24, 2004	0.5200	0.5200	0.5200	0.5200	8,000	+0.00(+0.00%)
May 21, 2004	0.5200	0.5200	0.5200	0.5200	8,000	+0.10(+22.35%)
May 20, 2004	0.4250	0.4250	0.4250	0.4250	5,000	+0.00(+0.00%)
May 19, 2004	0.4250	0.4250	0.4250	0.4250	5,000	+0.00(+0.00%)
May 18, 2004	0.4700	0.4250	0.4250	0.4250	5,000	-0.04(-9.57%)
May 17, 2004	0.4700	0.4700	0.4700	0.4700	7,000	+0.00(+0.00%)
May 14, 2004	0.4700	0.4700	0.4700	0.4700	10,000	+0.03(+6.82%)
May 13, 2004	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 12, 2004	0.4600	0.4400	0.4400	0.4400	3,000	-0.02(-4.35%)
May 11, 2004	0.3850	0.4600	0.4600	0.4600	10,000	+0.08(+19.48%)
May 10, 2004	0.4300	0.4050	0.3625	0.3850	94,600	-0.04(-10.47%)
May 07, 2004	0.4700	0.4300	0.4225	0.4300	10,000	-0.04(-8.51%)
May 06, 2004	0.4900	0.4700	0.4700	0.4700	6,000	-0.02(-4.08%)
May 05, 2004	0.3575	0.4900	0.4900	0.4900	900	+0.13(+37.06%)
May 04, 2004	0.3575	0.3800	0.3575	0.3575	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.