Indicators

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.580	1.600	1.420	1.580	132,500	+0.06(+3.95%)
May 27, 2005	1.520	1.520	1.415	1.520	27,605	+0.00(+0.00%)
May 26, 2005	1.520	1.520	1.415	1.520	27,605	+0.09(+6.37%)
May 25, 2005	1.429	1.429	1.359	1.429	51,700	+0.00(+0.00%)
May 24, 2005	1.429	1.429	1.429	1.429	0	+0.08(+6.25%)
May 23, 2005	1.345	1.375	1.345	1.345	1,750	-0.06(-4.00%)
May 20, 2005	1.401	1.401	1.365	1.401	23,300	+0.00(+0.00%)
May 19, 2005	1.401	1.401	1.365	1.401	23,300	-0.01(-0.63%)
May 17, 2005	1.410	1.430	1.316	1.410	13,730	+0.05(+3.68%)
May 16, 2005	1.360	1.420	1.355	1.360	46,200	+0.00(+0.00%)
May 13, 2005	1.360	1.420	1.355	1.360	46,200	-0.07(-4.90%)
May 12, 2005	1.430	1.515	1.355	1.430	31,500	-0.14(-8.92%)
May 11, 2005	1.570	1.730	1.570	1.570	32,750	+0.00(+0.00%)
May 10, 2005	1.570	1.730	1.570	1.570	32,750	-0.03(-1.88%)
May 09, 2005	1.600	1.625	1.520	1.600	19,450	+0.06(+4.09%)
May 06, 2005	1.537	1.580	1.490	1.537	40,750	+0.00(+0.00%)
May 05, 2005	1.537	1.580	1.490	1.537	40,750	+0.08(+5.76%)
May 04, 2005	1.454	1.460	1.370	1.454	24,700	+0.11(+8.07%)
May 03, 2005	1.345	1.394	1.300	1.345	33,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.