Indicators

Element Fleet Mgmt Corp (OP: ELEEF )

17.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.949	6.949	6.219	6.340	183,104	-1.51(-19.24%)
May 30, 2017	7.901	7.901	7.850	7.850	5,500	-0.33(-4.05%)
May 26, 2017	8.181	8.181	8.181	8.181	1,300	+0.14(+1.70%)
May 25, 2017	8.044	8.044	8.044	8.044	4,000	-0.04(-0.43%)
May 24, 2017	8.079	8.079	8.079	8.079	13,700	-0.07(-0.80%)
May 23, 2017	8.240	8.240	8.143	8.144	1,420,256	-0.05(-0.56%)
May 19, 2017		8.190	8.190	8.190	0	+0.10(+1.24%)
May 18, 2017	8.090	8.090	8.090	8.090	9,675	-0.03(-0.37%)
May 17, 2017	8.120	8.120	8.120	8.120	7,775	-0.11(-1.38%)
May 16, 2017	8.234	8.234	8.234	8.234	1,800	-0.18(-2.16%)
May 12, 2017		8.416	8.416	8.416	0	-0.39(-4.47%)
May 11, 2017	8.778	8.810	8.778	8.810	47,500	-0.31(-3.43%)
May 10, 2017	8.498	9.123	8.498	9.123	6,525	+0.83(+10.04%)
May 09, 2017	8.300	8.300	8.291	8.291	85,464	-0.08(-0.96%)
May 05, 2017		8.371	8.371	8.371	0	-0.33(-3.83%)
May 04, 2017	8.704	8.704	8.704	8.704	1,500	+0.00(+0.05%)
May 03, 2017	8.948	8.980	8.699	8.700	627,000	-0.23(-2.58%)
May 02, 2017	8.928	8.977	8.928	8.930	10,775	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.