Indicators

Element Fleet Mgmt Corp (OP: ELEEF )

17.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.187	7.207	7.187	7.201	9,100	-0.12(-1.64%)
May 29, 2019		7.321	7.321	7.321	0	-0.03(-0.45%)
May 28, 2019	7.410	7.410	7.354	7.354	1,366	-0.05(-0.74%)
May 24, 2019	7.409	7.409	7.409	7.409	100	+0.04(+0.51%)
May 23, 2019	7.377	7.377	7.325	7.371	8,500	-0.25(-3.22%)
May 22, 2019	7.616	7.616	7.616	7.616	1,500	+0.16(+2.14%)
May 21, 2019	7.322	7.457	7.322	7.457	4,569	+0.07(+0.91%)
May 20, 2019	7.390	7.390	7.390	7.390	1,000	+0.04(+0.59%)
May 17, 2019	7.152	7.347	7.152	7.347	15,500	+0.07(+0.90%)
May 16, 2019	7.281	7.281	7.281	7.281	7,050	+0.16(+2.23%)
May 15, 2019	7.211	7.211	7.122	7.122	114,720	-0.01(-0.08%)
May 14, 2019	7.136	7.136	7.128	7.128	1,299	+0.03(+0.42%)
May 13, 2019	6.850	7.110	6.850	7.098	31,270	+0.03(+0.40%)
May 10, 2019	7.153	7.179	7.048	7.070	69,000	+0.02(+0.32%)
May 09, 2019	7.036	7.157	7.023	7.048	42,261	-0.02(-0.22%)
May 08, 2019	7.210	7.210	6.973	7.063	687,855	+1.01(+16.60%)
May 06, 2019		6.058	6.058	6.058	0	-0.17(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.