Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.500 6.500 6.480 6.490 500 +0.20(+3.18%)
May 27, 2004 6.240 6.290 6.240 6.290 500 +0.06(+0.96%)
May 26, 2004 6.180 6.230 6.180 6.230 1,100 -0.05(-0.80%)
May 25, 2004 6.250 6.300 6.200 6.280 10,900 +0.03(+0.48%)
May 24, 2004 6.390 6.390 6.250 6.250 2,600 +0.03(+0.48%)
May 21, 2004 6.220 6.220 6.220 6.220 30,000 +0.18(+2.98%)
May 20, 2004 6.100 6.110 6.020 6.040 1,000 +0.04(+0.67%)
May 19, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 18, 2004 6.000 6.000 6.000 6.000 4,000 -0.22(-3.54%)
May 17, 2004 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
May 14, 2004 6.220 6.220 6.220 6.220 1,100 -0.03(-0.48%)
May 13, 2004 6.250 6.250 6.250 6.250 100 -0.14(-2.19%)
May 12, 2004 6.228 6.390 6.228 6.390 700 -0.08(-1.22%)
May 11, 2004 6.370 6.469 6.370 6.469 500 +0.12(+1.87%)
May 10, 2004 6.400 6.410 6.350 6.350 500 -0.19(-2.91%)
May 07, 2004 6.650 6.650 6.490 6.540 1,800 -0.36(-5.22%)
May 06, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 05, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 04, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.