Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0008 0.0008 0.0007 0.0007 230,000 -0.00(-12.50%)
May 24, 2010 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 20, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 19, 2010 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
May 18, 2010 0.0009 0.0009 0.0007 0.0007 111,852 -0.00(-22.22%)
May 13, 2010 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 10, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 07, 2010 0.0007 0.0007 0.0007 0.0007 232,000 -0.00(-36.36%)
May 06, 2010 0.0010 0.0011 0.0010 0.0011 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.