Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.390 -0.120 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.99	17.99	17.68	17.92	74,588	-0.08(-0.47%)
May 28, 2015	18.09	18.09	17.76	18.00	113,283	-0.30(-1.67%)
May 27, 2015	17.97	18.31	17.95	18.31	83,804	-0.12(-0.62%)
May 26, 2015	18.61	18.61	18.36	18.43	140,562	-0.96(-4.98%)
May 22, 2015		19.39	19.39	19.39	0	-0.40(-2.02%)
May 21, 2015	19.57	19.79	19.51	19.79	134,712	+0.19(+0.97%)
May 20, 2015	19.33	19.64	19.29	19.60	118,874	-0.42(-2.10%)
May 19, 2015	19.58	20.02	19.57	20.02	47,636	-0.01(-0.05%)
May 18, 2015	19.84	20.08	19.84	20.03	50,109	-0.12(-0.60%)
May 15, 2015	19.87	20.16	19.87	20.15	52,856	+0.10(+0.50%)
May 14, 2015	19.90	20.05	19.85	20.05	76,316	+0.43(+2.19%)
May 13, 2015	19.60	19.72	19.39	19.62	98,759	+0.16(+0.82%)
May 12, 2015		19.56	19.14	19.46	80,075	+0.07(+0.36%)
May 11, 2015	19.46	19.46	19.27	19.39	84,849	-0.30(-1.52%)
May 08, 2015	19.56	19.70	19.39	19.69	109,620	+0.11(+0.56%)
May 07, 2015	19.48	19.58	19.29	19.58	122,202	-0.31(-1.56%)
May 06, 2015	19.96	20.06	19.79	19.89	71,763	-0.27(-1.34%)
May 05, 2015	20.13	20.29	20.10	20.16	50,151	-0.12(-0.59%)
May 04, 2015	20.21	20.29	20.08	20.28	66,635	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.