Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.330 +0.030 (+0.70%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.900 8.900 8.830 8.870 29,483 -0.09(-1.00%)
May 30, 2017 8.970 9.030 8.960 8.960 29,058 -0.20(-2.18%)
May 26, 2017 9.184 9.210 9.140 9.160 43,055 +0.08(+0.88%)
May 25, 2017 9.180 9.220 9.080 9.080 163,537 -0.13(-1.47%)
May 24, 2017 9.140 9.220 9.135 9.215 32,390 +0.04(+0.49%)
May 23, 2017 9.150 9.200 9.140 9.170 51,590 +0.19(+2.12%)
May 22, 2017 9.090 9.090 8.970 8.980 49,406 +0.05(+0.56%)
May 19, 2017 8.960 8.990 8.930 8.930 62,845 +0.09(+1.02%)
May 18, 2017 9.020 9.020 8.810 8.840 67,659 -0.20(-2.21%)
May 17, 2017 9.090 9.150 9.040 9.040 50,105 -0.22(-2.38%)
May 16, 2017 9.220 9.320 9.220 9.260 97,541 +0.15(+1.65%)
May 15, 2017 9.090 9.170 9.090 9.110 19,167 +0.12(+1.33%)
May 12, 2017 9.020 9.020 8.950 8.990 36,605 -0.01(-0.11%)
May 11, 2017 8.920 9.030 8.910 9.000 13,066 +0.08(+0.90%)
May 10, 2017 8.840 8.940 8.830 8.920 23,920 +0.27(+3.06%)
May 09, 2017 8.580 8.680 8.580 8.655 578,881 -0.02(-0.17%)
May 08, 2017 8.750 8.800 8.670 8.670 35,816 +0.06(+0.70%)
May 05, 2017 8.580 8.610 8.550 8.610 32,344 -0.11(-1.26%)
May 04, 2017 8.760 8.760 8.640 8.720 54,061 -0.45(-4.95%)
May 03, 2017 9.245 9.270 9.160 9.174 14,075 -0.29(-3.02%)
May 02, 2017 9.460 9.520 9.460 9.460 53,716 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.