Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.420 7.430 7.420 7.430 1,450 +0.05(+0.68%)
May 30, 2018 7.380 7.380 7.380 7.380 374 -0.10(-1.34%)
May 25, 2018 7.480 7.480 7.480 107 +0.06(+0.81%)
May 23, 2018 7.420 7.420 7.420 48 -0.03(-0.40%)
May 21, 2018 7.450 7.450 7.450 0 -0.10(-1.32%)
May 15, 2018 7.550 7.550 7.550 0 +0.05(+0.67%)
May 14, 2018 7.420 7.500 7.420 7.500 14,100 +0.14(+1.94%)
May 11, 2018 7.348 7.357 7.348 7.357 394 -0.08(-1.11%)
May 10, 2018 7.380 7.440 7.380 7.440 2,540 +0.04(+0.54%)
May 09, 2018 7.400 7.400 7.400 7.400 285 -0.05(-0.67%)
May 03, 2018 7.450 7.450 7.450 0 -0.07(-0.93%)
May 02, 2018 7.520 7.520 7.520 7.520 182 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.