Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.800 5.800 5.800 5.800 4,300 +0.50(+9.43%)
May 30, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 26, 2006 5.300 5.300 5.300 5.300 450 +0.65(+13.98%)
May 25, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
May 24, 2006 4.650 4.650 4.650 4.650 220 -0.15(-3.12%)
May 23, 2006 4.800 4.800 4.800 4.800 1,000 -0.80(-14.29%)
May 22, 2006 5.600 5.600 5.600 5.600 500 -0.45(-7.44%)
May 19, 2006 6.050 6.050 6.050 6.050 500 -0.15(-2.42%)
May 18, 2006 6.200 6.250 6.200 6.200 30,350 -0.25(-3.88%)
May 17, 2006 6.450 6.450 6.450 6.450 7,500 +0.00(+0.00%)
May 16, 2006 6.450 6.450 6.450 6.450 15,300 -0.74(-10.29%)
May 15, 2006 7.190 7.190 7.190 7.190 25,000 +0.00(+0.00%)
May 12, 2006 7.190 7.190 7.190 7.190 600 -0.46(-6.01%)
May 11, 2006 7.650 7.650 7.650 7.650 21,000 +0.65(+9.29%)
May 10, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 09, 2006 7.000 7.000 7.000 7.000 1,000 +0.10(+1.45%)
May 08, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 05, 2006 6.900 6.900 6.900 6.900 470 +0.55(+8.66%)
May 04, 2006 6.350 6.350 6.350 6.350 2,500 +1.60(+33.68%)
May 03, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 02, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.