Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.189	4.190	4.150	4.170	6,490	-0.03(-0.71%)
May 29, 2014	4.200	4.200	4.200	4.200	2,310	-0.07(-1.64%)
May 28, 2014	4.300	4.300	4.270	4.270	121,353	-0.01(-0.23%)
May 27, 2014	4.230	4.330	4.230	4.280	705	+0.10(+2.27%)
May 23, 2014		4.185	4.185	4.185	0	+0.08(+2.07%)
May 20, 2014	4.100	4.100	4.100	4.100	0	-0.15(-3.53%)
May 16, 2014		4.250	4.250	4.250	0	-0.10(-2.30%)
May 15, 2014	4.351	4.351	4.350	4.350	500	-0.10(-2.25%)
May 13, 2014		4.450	4.450	4.450	0	-0.09(-1.98%)
May 09, 2014		4.540	4.540	4.540	0	-0.03(-0.66%)
May 08, 2014	4.470	4.570	4.470	4.570	1,240	+0.20(+4.58%)
May 07, 2014	4.360	4.370	4.350	4.370	13,518	-0.07(-1.58%)
May 06, 2014	4.440	4.452	4.440	4.440	14,800	-0.03(-0.67%)
May 05, 2014	4.510	4.510	4.440	4.470	121,270	-0.11(-2.40%)
May 02, 2014	4.510	4.580	4.510	4.580	42,700	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.