Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.00 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.820	1.820	1.820	1.820	100	+0.00(+0.00%)
May 28, 2015	1.820	1.820	1.820	1.820	400	+0.03(+1.67%)
May 27, 2015	1.780	1.790	1.780	1.790	2,250	-0.11(-5.78%)
May 26, 2015	1.900	1.900	1.800	1.900	15,551	+0.27(+16.56%)
May 22, 2015		1.630	1.630	1.630	0	-0.07(-4.12%)
May 21, 2015	1.700	1.700	1.700	1.700	526	+0.04(+2.41%)
May 20, 2015	1.600	1.660	1.600	1.660	1,600	-0.09(-5.14%)
May 19, 2015	1.750	1.750	1.740	1.750	1,600	-0.07(-3.85%)
May 18, 2015	1.790	1.820	1.790	1.820	3,214	-0.04(-2.15%)
May 15, 2015	1.870	1.870	1.860	1.860	7,970	+0.01(+0.54%)
May 14, 2015	1.920	1.920	1.850	1.850	1,761	-0.20(-9.76%)
May 13, 2015	2.050	2.050	2.050	2.050	250	+0.03(+1.49%)
May 11, 2015		2.020	2.020	2.020	0	+0.06(+3.06%)
May 08, 2015	1.960	1.960	1.960	1.960	1,132	-0.04(-2.00%)
May 07, 2015	2.000	2.000	2.000	2.000	1,201	+0.01(+0.50%)
May 06, 2015	2.050	2.050	1.990	1.990	83,596	+0.06(+3.11%)
May 05, 2015	1.910	1.934	1.910	1.930	15,063	+0.04(+2.12%)
May 04, 2015	1.890	1.890	1.890	1.890	2,000	+0.06(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.