Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.130	2.130	2.130	170	+0.02(+0.95%)
May 27, 2016		2.110	2.110	2.110	0	-0.03(-1.40%)
May 26, 2016	2.170	2.170	2.140	2.140	400	-0.01(-0.47%)
May 25, 2016	2.130	2.150	2.130	2.150	2,600	+0.07(+3.37%)
May 24, 2016	2.080	2.080	2.080	2.080	285	-0.07(-3.26%)
May 20, 2016		2.150	2.150	2.150	0	+0.02(+0.94%)
May 19, 2016	2.130	2.130	2.130	2.130	512	-0.04(-1.84%)
May 18, 2016	2.220	2.230	2.130	2.170	68,278	-0.17(-7.26%)
May 17, 2016	2.300	2.340	2.300	2.340	1,300	+0.19(+8.84%)
May 16, 2016	2.210	2.210	2.150	2.150	1,012	+0.02(+0.94%)
May 13, 2016	2.130	2.130	2.130	2.130	10,350	-0.01(-0.47%)
May 12, 2016	2.140	2.140	2.130	2.140	3,500	-0.01(-0.47%)
May 10, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
May 09, 2016	2.150	2.150	2.150	2.150	2,000	-0.18(-7.73%)
May 06, 2016	2.330	2.350	2.330	2.330	12,346	+0.06(+2.64%)
May 05, 2016	2.343	2.343	2.270	2.270	10,300	-0.04(-1.73%)
May 04, 2016	2.310	2.310	2.310	2.310	305	-0.22(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.