Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.57 +0.06 (+0.29%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.71	15.71	15.56	15.62	27,367	-0.34(-2.13%)
May 28, 2015	15.97	15.99	15.90	15.96	61,750	+0.00(+0.00%)
May 27, 2015	15.87	15.96	15.82	15.96	23,473	-0.02(-0.11%)
May 26, 2015	15.97	16.01	15.94	15.98	41,568	-0.20(-1.25%)
May 22, 2015		16.18	16.18	16.18	0	-0.15(-0.92%)
May 21, 2015	16.26	16.33	16.26	16.33	20,745	+0.16(+0.99%)
May 20, 2015	16.05	16.25	16.05	16.17	22,273	+0.05(+0.31%)
May 19, 2015	16.12	16.16	16.11	16.12	21,082	+0.01(+0.06%)
May 18, 2015	16.11	16.11	16.06	16.11	71,878	+0.06(+0.37%)
May 15, 2015	15.82	16.05	15.82	16.05	14,276	+0.01(+0.06%)
May 14, 2015	15.94	16.04	15.94	16.04	29,904	+0.01(+0.06%)
May 13, 2015	15.96	16.06	15.95	16.03	26,285	+0.28(+1.78%)
May 12, 2015	15.81	15.81	15.64	15.75	34,606	-0.09(-0.57%)
May 11, 2015	15.84	15.91	15.82	15.84	35,374	+0.11(+0.70%)
May 08, 2015	15.72	15.74	15.69	15.73	33,339	-0.09(-0.57%)
May 07, 2015	15.74	15.86	15.74	15.82	38,049	-0.09(-0.57%)
May 06, 2015	15.84	15.91	15.84	15.91	33,239	+0.06(+0.38%)
May 05, 2015	15.97	15.97	15.83	15.85	24,389	-0.16(-1.00%)
May 04, 2015	16.01	16.01	15.95	16.01	19,727	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.