Indicators

Air France ADR (OP: AFLYY )

1.098 -0.042 (-3.66%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.620	5.677	5.600	5.650	39,933	+0.14(+2.54%)
May 27, 2021	5.620	5.620	5.620	5.510	29,397	+0.05(+0.92%)
May 26, 2021	5.560	5.620	5.440	5.460	29,863	-0.08(-1.44%)
May 25, 2021	5.690	5.690	5.510	5.540	17,058	+0.07(+1.28%)
May 24, 2021	5.500	5.500	5.430	5.470	9,004	+0.02(+0.46%)
May 21, 2021	5.435	5.470	5.435	5.445	4,204	-0.02(-0.46%)
May 20, 2021	5.490	5.490	5.429	5.470	37,031	-0.12(-2.08%)
May 19, 2021	5.680	5.680	5.480	5.586	30,917	-0.09(-1.65%)
May 18, 2021	5.400	5.730	5.400	5.680	51,505	+0.10(+1.79%)
May 17, 2021	5.750	5.750	5.500	5.580	23,539	-0.06(-1.06%)
May 14, 2021	5.450	5.640	5.444	5.640	29,447	+0.25(+4.54%)
May 13, 2021	5.220	5.410	5.220	5.395	32,492	-0.02(-0.28%)
May 12, 2021	5.650	5.650	5.400	5.410	13,992	-0.06(-1.10%)
May 11, 2021	5.440	5.480	5.405	5.470	21,914	-0.10(-1.86%)
May 10, 2021	5.630	5.630	5.574	5.574	15,462	-0.03(-0.47%)
May 07, 2021	5.560	5.650	5.519	5.600	18,153	+0.26(+4.87%)
May 06, 2021	5.470	5.470	5.290	5.340	46,966	-0.15(-2.73%)
May 05, 2021	5.590	5.750	5.430	5.490	199,437	-0.11(-1.96%)
May 04, 2021	5.640	5.660	5.570	5.600	25,271	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.