Indicators

Dundee Precious Metl (OP: DPMLF )

7.820 -0.038 (-0.48%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	3.790	3.790	3.790	3.790	0	+0.02(+0.53%)
May 26, 2010	3.770	3.827	3.770	3.770	31,000	+0.03(+0.73%)
May 25, 2010	3.720	3.743	3.720	3.743	6,500	-0.01(-0.19%)
May 24, 2010	3.750	3.750	3.750	3.750	265	-0.01(-0.27%)
May 20, 2010	3.760	3.760	3.760	3.760	0	-0.15(-3.91%)
May 19, 2010	3.780	3.913	3.780	3.913	1,200	-0.24(-5.71%)
May 18, 2010	4.100	4.150	4.100	4.150	5,250	+0.16(+4.01%)
May 17, 2010	4.060	4.060	3.970	3.990	7,500	-0.21(-5.00%)
May 14, 2010	4.280	4.280	4.170	4.200	6,900	-0.13(-3.00%)
May 13, 2010	4.353	4.360	4.250	4.330	26,046	-0.08(-1.81%)
May 12, 2010	4.336	4.410	4.266	4.410	3,908	+0.20(+4.75%)
May 11, 2010	4.160	4.210	4.160	4.210	27,900	+0.17(+4.30%)
May 10, 2010	3.921	4.036	3.921	4.036	5,700	+0.16(+4.03%)
May 07, 2010	3.808	3.950	3.808	3.880	30,300	+0.08(+2.13%)
May 06, 2010	3.670	3.909	3.670	3.799	35,505	+0.17(+4.65%)
May 05, 2010	3.695	3.695	3.630	3.630	9,750	-0.16(-4.22%)
May 04, 2010	3.850	3.850	3.750	3.790	66,250	-0.18(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.