Indicators

Dundee Precious Metl (OP: DPMLF )

7.820 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.220	5.430	5.220	5.430	23,400	+0.41(+8.17%)
May 28, 2020	5.230	5.230	5.010	5.020	11,700	+0.01(+0.20%)
May 27, 2020	4.760	5.010	4.759	5.010	27,847	+0.13(+2.66%)
May 26, 2020	5.170	5.190	4.880	4.880	9,851	-0.43(-8.10%)
May 22, 2020	5.350	5.357	5.210	5.310	15,500	+0.12(+2.31%)
May 21, 2020	5.477	5.630	5.170	5.190	63,359	-0.33(-5.97%)
May 20, 2020	5.510	5.523	5.370	5.520	11,190	+0.12(+2.22%)
May 19, 2020	5.212	5.574	5.150	5.400	149,573	+0.30(+5.88%)
May 18, 2020	4.790	5.260	4.790	5.100	19,115	-0.07(-1.35%)
May 15, 2020	5.110	5.220	5.006	5.170	31,800	+0.29(+5.96%)
May 14, 2020	4.840	4.879	4.700	4.879	223,432	+0.32(+7.00%)
May 13, 2020	4.478	4.777	4.400	4.560	113,965	+0.12(+2.70%)
May 12, 2020	4.519	4.548	4.435	4.440	15,350	+0.00(+0.00%)
May 11, 2020	4.620	4.678	4.400	4.440	34,879	-0.21(-4.50%)
May 08, 2020	4.700	4.993	4.498	4.649	44,000	-0.29(-5.89%)
May 07, 2020	4.968	5.134	4.800	4.940	48,586	+0.24(+5.11%)
May 06, 2020	4.661	4.740	4.661	4.700	11,805	-0.02(-0.43%)
May 05, 2020	4.645	4.748	4.579	4.720	64,600	-0.03(-0.56%)
May 04, 2020	4.900	4.900	4.725	4.747	17,140	-0.18(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.