Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5445 -0.0015 (-0.27%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.5974	0.5974	0.5974	0.5974	3,000	+0.01(+2.12%)
May 30, 2013	0.5850	0.5850	0.5850	0.5850	14,000	+0.02(+3.36%)
May 29, 2013	0.5640	0.5660	0.5640	0.5660	1,500	-0.00(-0.70%)
May 28, 2013	0.5576	0.5700	0.5477	0.5700	12,879	+0.01(+1.79%)
May 23, 2013		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
May 22, 2013	0.5400	0.5400	0.5400	0.5400	1,300	-0.02(-3.62%)
May 21, 2013	0.5369	0.5603	0.5369	0.5603	2,700	+0.03(+5.64%)
May 17, 2013		0.5304	0.5304	0.5304	0	-0.04(-6.27%)
May 16, 2013	0.5340	0.5938	0.5340	0.5659	2,600	+0.02(+2.89%)
May 15, 2013	0.5548	0.5548	0.5500	0.5500	21,000	-0.00(-0.36%)
May 13, 2013	0.5300	0.5520	0.5300	0.5520	3,500	-0.00(-0.36%)
May 09, 2013		0.5540	0.5540	0.5540	0	-0.02(-3.65%)
May 08, 2013	0.5750	0.5750	0.5750	0.5750	5,000	-0.01(-0.86%)
May 07, 2013	0.5800	0.5800	0.5800	0.5800	502	-0.04(-5.84%)
May 06, 2013	0.6200	0.6300	0.6160	0.6160	3,298	-0.00(-0.65%)
May 03, 2013	0.6200	0.6200	0.6200	0.6200	348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.