Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5673 +0.0173 (+3.15%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.2194	0.2194	0.2194	0	+0.03(+16.15%)
May 25, 2016		0.1889	0.1889	0.1889	0	-0.02(-7.45%)
May 24, 2016	0.2046	0.2046	0.2036	0.2041	1,814	+0.00(+0.20%)
May 20, 2016		0.2037	0.2037	0.2037	0	+0.02(+8.47%)
May 19, 2016	0.1840	0.1900	0.1840	0.1878	12,500	-0.02(-10.07%)
May 18, 2016	0.2088	0.2088	0.2088	0.2088	500	-0.00(-0.55%)
May 17, 2016	0.2087	0.2100	0.2087	0.2100	9,400	-0.01(-4.59%)
May 16, 2016	0.1955	0.2201	0.1955	0.2201	8,650	+0.03(+14.28%)
May 13, 2016	0.1947	0.1947	0.1926	0.1926	4,950	+0.00(+0.30%)
May 12, 2016	0.2287	0.2287	0.1920	0.1920	250	-0.02(-8.56%)
May 11, 2016	0.1777	0.2251	0.1777	0.2100	34,800	+0.01(+7.69%)
May 10, 2016	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.52%)
May 09, 2016	0.1951	0.1951	0.1940	0.1940	6,000	-0.01(-5.37%)
May 05, 2016		0.2050	0.2050	0.2050	0	-0.02(-9.37%)
May 03, 2016		0.2262	0.2262	0.2262	0	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.