Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5648 +0.0048 (+0.86%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1427 0.1427 0.1427 0 +0.01(+4.93%)
May 22, 2019 0.1360 0.1360 0.1360 0 +0.01(+4.62%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.00(-2.62%)
May 15, 2019 0.1335 0.1335 0.1335 0 -0.00(-1.11%)
May 14, 2019 0.1350 0.1350 0.1350 130 +0.00(+0.00%)
May 09, 2019 0.1350 0.1350 0.1350 0 +0.00(+1.50%)
May 07, 2019 0.1330 0.1330 0.1330 0 -0.01(-7.89%)
May 06, 2019 0.1444 0.1444 0.1444 0.1444 3,000 +0.01(+8.57%)
May 03, 2019 0.1330 0.1330 0.1330 0.1330 600 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.