Indicators

Yasheng Group (OP: HERB )

0.1145 +0.0045 (+4.09%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0797	0.0797	0.0797	0	-0.00(-0.38%)
May 29, 2018		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 23, 2018		0.0600	0.0600	0.0600	0	-0.01(-18.26%)
May 22, 2018	0.0600	0.0734	0.0580	0.0734	25,000	+0.01(+22.95%)
May 21, 2018	0.0597	0.0597	0.0597	0.0597	3,000	+0.00(+2.75%)
May 18, 2018	0.0575	0.0581	0.0575	0.0581	28,000	-0.00(-6.44%)
May 17, 2018	0.0621	0.0621	0.0621	0.0621	4,150	-0.00(-5.19%)
May 16, 2018	0.0699	0.0798	0.0655	0.0655	27,000	-0.00(-6.29%)
May 15, 2018	0.0699	0.0699	0.0699	0.0699	5,250	+0.00(+0.14%)
May 14, 2018	0.0611	0.0698	0.0611	0.0698	10,150	-0.01(-14.67%)
May 11, 2018	0.0853	0.0853	0.0818	0.0818	3,300	+0.02(+35.66%)
May 10, 2018	0.0603	0.0603	0.0603	0.0603	4,000	-0.03(-29.31%)
May 07, 2018		0.0853	0.0853	0.0853	0	+0.02(+41.23%)
May 04, 2018	0.0561	0.0604	0.0561	0.0604	3,000	-0.02(-24.50%)
May 02, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.