Indicators

Yasheng Group (OP: HERB )

0.1170 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0350	0.0390	0.0300	0.0300	59,000	-0.01(-23.08%)
May 28, 2019		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
May 24, 2019	0.0390	0.0390	0.0390	0.0390	63,900	+0.01(+17.12%)
May 23, 2019	0.0141	0.0333	0.0141	0.0333	20,800	-0.00(-4.86%)
May 22, 2019	0.0305	0.0400	0.0130	0.0350	103,200	-0.01(-30.00%)
May 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 17, 2019	0.0310	0.0450	0.0310	0.0450	46,100	+0.01(+21.62%)
May 16, 2019	0.0310	0.0370	0.0310	0.0370	3,550	-0.00(-5.13%)
May 15, 2019	0.0252	0.0390	0.0252	0.0390	1,026	+0.01(+62.50%)
May 14, 2019	0.0378	0.0378	0.0240	0.0240	15,328	-0.02(-40.00%)
May 13, 2019		0.0400	0.0400	0.0400	90	+0.00(+0.00%)
May 10, 2019	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-9.09%)
May 08, 2019		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
May 06, 2019		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
May 03, 2019	0.0440	0.0440	0.0440	0.0440	100	+0.01(+28.65%)
May 02, 2019	0.0342	0.0342	0.0342	0.0342	280	-0.01(-20.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.