Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1800	0.2084	0.1800	0.2084	35,100	-0.00(-0.69%)
May 30, 2018	0.1662	0.2099	0.1651	0.2099	22,200	+0.01(+5.21%)
May 29, 2018	0.2289	0.2289	0.1995	0.1995	5,000	-0.04(-16.84%)
May 23, 2018		0.2399	0.2399	0.2399	0	+0.07(+45.31%)
May 22, 2018	0.2400	0.2400	0.1651	0.1651	22,500	-0.05(-23.56%)
May 21, 2018	0.2100	0.2160	0.2100	0.2160	600	-0.02(-10.00%)
May 18, 2018	0.2400	0.2400	0.2100	0.2400	10,200	+0.00(+0.00%)
May 16, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 14, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 11, 2018	0.1800	0.2400	0.1800	0.2400	58,849	+0.04(+20.00%)
May 10, 2018	0.2200	0.2580	0.1800	0.2000	110,200	-0.02(-9.09%)
May 09, 2018	0.2200	0.2200	0.2100	0.2200	1,154	+0.00(+1.70%)
May 08, 2018	0.1800	0.2200	0.1700	0.2163	62,621	+0.02(+11.00%)
May 07, 2018	0.1886	0.1949	0.1886	0.1949	5,908	-0.01(-2.50%)
May 04, 2018	0.1550	0.1999	0.1212	0.1999	69,408	+0.04(+28.97%)
May 03, 2018	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
May 02, 2018	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.