Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1550 0.1550 0.1550 0.1550 400 +0.00(+2.18%)
May 27, 2016 0.1517 0.1517 0.1517 0 -0.02(-10.76%)
May 26, 2016 0.1900 0.1700 0.1600 0.1700 72,089 +0.02(+13.33%)
May 18, 2016 0.1500 0.1500 0.1500 0 -0.01(-7.41%)
May 16, 2016 0.1620 0.1620 0.1620 0 -0.02(-12.15%)
May 11, 2016 0.1844 0.1844 0.1844 0 +0.03(+22.93%)
May 09, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 06, 2016 0.1764 0.1764 0.1650 0.1650 3,510 -0.01(-8.33%)
May 05, 2016 0.1810 0.1828 0.1800 0.1800 73,030 +0.00(+0.00%)
May 03, 2016 0.1800 0.1800 0.1800 0 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.