Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
May 22, 2020 0.0010 0.0010 0.0010 950,000 +0.00(+0.00%)
May 15, 2020 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
May 14, 2020 0.0017 0.0017 0.0017 0.0017 950,000 +0.00(+70.00%)
May 08, 2020 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 2,799 -0.00(-90.00%)
May 06, 2020 0.0001 0.0017 0.0001 0.0010 957,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.