Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		1.150	1.150	1.150	12	-0.19(-14.18%)
May 26, 2021	1.200	1.340	1.200	1.340	239	+0.13(+10.74%)
May 21, 2021		1.210	1.210	1.210	0	+0.01(+0.83%)
May 20, 2021	1.200	1.200	1.190	1.200	3,000	-0.03(-2.44%)
May 19, 2021	1.060	1.240	1.000	1.230	3,302	+0.05(+4.24%)
May 18, 2021	1.190	1.195	1.180	1.180	5,500	-0.11(-8.53%)
May 17, 2021	1.260	1.290	1.260	1.290	6,180	+0.04(+3.20%)
May 14, 2021	1.230	1.250	1.230	1.250	2,250	+0.02(+1.63%)
May 13, 2021	1.170	1.230	1.090	1.230	29,130	+0.18(+17.14%)
May 11, 2021		1.050	1.050	1.050	0	+0.00(+0.00%)
May 10, 2021	1.050	1.050	1.050	1.050	2,000	+0.18(+20.34%)
May 07, 2021	0.9500	0.9700	0.8725	0.8725	19,637	-0.10(-10.05%)
May 06, 2021	0.9400	0.9700	0.9400	0.9700	6,050	+0.00(+0.01%)
May 05, 2021	1.030	1.030	0.9699	0.9699	7,700	-0.12(-11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.