Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

1,051.63 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		196.65	196.65	196.65	10,000	-1.45(-0.73%)
May 30, 2018	198.07	198.10	198.07	198.10	17,433	+3.78(+1.95%)
May 29, 2018	194.32	194.32	194.32	194.32	17,001	-8.96(-4.41%)
May 21, 2018		203.28	203.28	203.28	0	+5.23(+2.64%)
May 18, 2018	198.05	198.05	198.05	198.05	11,526	-7.40(-3.60%)
May 17, 2018	205.45	205.45	205.45	205.45	1	+7.22(+3.64%)
May 15, 2018		198.23	198.23	198.23	0	-0.94(-0.47%)
May 10, 2018		199.17	199.17	199.17	335	+2.28(+1.16%)
May 09, 2018	196.89	196.89	196.89	196.89	6	+5.38(+2.81%)
May 08, 2018	191.51	191.51	191.51	191.51	12,558	-3.43(-1.76%)
May 07, 2018	194.94	194.94	194.94	194.94	37,215	-0.81(-0.42%)
May 04, 2018	195.75	195.75	195.75	195.75	6	+5.21(+2.73%)
May 03, 2018	190.51	190.54	190.51	190.54	300,000	-1.46(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.