Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

948.03 -4.77 (-0.50%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	186.41	186.41	186.41	186.41	5,500	-2.52(-1.34%)
May 30, 2019		186.15	186.15	188.93	51,000	+2.78(+1.50%)
May 29, 2019	189.25	189.25	186.15	186.15	35,028	-6.14(-3.20%)
May 24, 2019		192.29	192.29	192.29	0	+0.28(+0.15%)
May 22, 2019		192.01	192.01	192.01	0	+0.00(+0.00%)
May 21, 2019	194.16	194.23	192.01	192.01	29,248	+3.46(+1.84%)
May 20, 2019	188.66	188.66	188.55	188.55	14,581	-13.03(-6.46%)
May 17, 2019	202.46	202.46	201.58	201.58	38,000	+5.14(+2.61%)
May 16, 2019		196.44	196.44	196.44	11,000	+0.00(+0.00%)
May 15, 2019	196.44	196.44	196.44	196.44	15,000	+0.88(+0.45%)
May 14, 2019		195.56	195.56	195.56	0	-2.10(-1.06%)
May 10, 2019		197.66	197.66	197.66	0	+0.00(+0.00%)
May 09, 2019	198.25	199.25	197.66	197.66	15,145	-3.14(-1.56%)
May 08, 2019	200.80	200.80	200.80	200.80	14,020	+1.32(+0.66%)
May 07, 2019	199.48	199.48	199.48	199.48	19	-5.76(-2.81%)
May 06, 2019	205.24	205.24	205.24	205.24	13,851	+0.24(+0.12%)
May 03, 2019		205.00	205.00	205.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.