Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

1,024.35 -31.81 (-3.01%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	327.00	329.54	324.54	329.46	1,000	+7.21(+2.24%)
May 28, 2020	327.00	328.21	322.25	322.25	934	-0.43(-0.13%)
May 26, 2020		322.68	322.68	322.68	0	+6.98(+2.21%)
May 22, 2020	315.04	315.70	315.04	315.70	100	+6.76(+2.19%)
May 21, 2020	308.94	308.94	308.94	308.94	10,336	-18.26(-5.58%)
May 20, 2020	318.26	327.20	318.26	327.20	6,406	+20.62(+6.73%)
May 19, 2020	306.58	306.58	306.58	306.58	136	+8.04(+2.69%)
May 18, 2020	298.54	298.54	298.54	298.54	17	+3.54(+1.20%)
May 15, 2020	295.00	295.00	295.00	295.00	100	-7.03(-2.33%)
May 14, 2020	288.41	302.03	288.41	302.03	29,417	+5.53(+1.87%)
May 13, 2020	296.18	297.00	296.11	296.50	8,498	-6.64(-2.19%)
May 12, 2020	303.14	303.14	303.14	303.14	1	+9.60(+3.27%)
May 11, 2020	302.62	304.59	293.54	293.54	1,095	-6.20(-2.07%)
May 08, 2020	299.74	299.74	299.74	299.74	100	+1.13(+0.38%)
May 07, 2020	295.85	298.61	295.85	298.61	50	+9.11(+3.15%)
May 06, 2020	291.70	293.84	289.50	289.50	9,138	-5.00(-1.70%)
May 05, 2020	294.50	294.50	294.50	294.50	24	+16.99(+6.12%)
May 04, 2020	281.99	281.99	277.51	277.51	1,824	-4.49(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.