Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3998	0.4358	0.3050	0.3050	972,023	-0.06(-16.21%)
May 29, 2014	0.2450	0.3640	0.2450	0.3640	1,054,918	+0.13(+57.58%)
May 28, 2014	0.2279	0.2370	0.2270	0.2310	184,559	+0.01(+5.96%)
May 27, 2014	0.2640	0.2660	0.2180	0.2180	279,500	-0.05(-18.99%)
May 23, 2014		0.2691	0.2691	0.2691	0	+0.02(+9.17%)
May 22, 2014	0.2186	0.2465	0.2180	0.2465	87,441	+0.03(+15.56%)
May 21, 2014	0.2038	0.2250	0.1999	0.2133	141,248	+0.01(+6.86%)
May 20, 2014	0.2095	0.2095	0.1958	0.1996	135,985	-0.00(-0.25%)
May 16, 2014		0.2001	0.2001	0.2001	0	-0.00(-2.39%)
May 15, 2014	0.2080	0.2150	0.1852	0.2050	58,600	-0.01(-4.47%)
May 14, 2014	0.2155	0.2155	0.2010	0.2146	27,400	-0.00(-1.96%)
May 13, 2014	0.2227	0.2227	0.2189	0.2189	14,240	-0.00(-2.06%)
May 12, 2014	0.2300	0.2329	0.2235	0.2235	30,300	-0.01(-2.83%)
May 09, 2014	0.2271	0.2317	0.2125	0.2300	64,989	+0.01(+5.65%)
May 08, 2014	0.2177	0.2177	0.2177	0.2177	300	+0.00(+1.59%)
May 07, 2014	0.2225	0.2225	0.2143	0.2143	107,674	-0.02(-7.71%)
May 06, 2014	0.2500	0.2500	0.2290	0.2322	5,860	-0.02(-6.71%)
May 05, 2014	0.2480	0.2576	0.2480	0.2489	39,700	+0.01(+6.37%)
May 02, 2014	0.2470	0.2470	0.2340	0.2340	13,830	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.