Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.530 1.610 1.400 1.490 608,023 -0.05(-3.25%)
May 30, 2006 1.610 1.660 1.480 1.540 200,794 -0.04(-2.53%)
May 26, 2006 1.510 1.650 1.510 1.580 783,805 +0.08(+5.33%)
May 25, 2006 1.420 1.550 1.420 1.500 613,038 +0.10(+7.14%)
May 24, 2006 1.410 1.490 1.300 1.400 445,086 -0.05(-3.45%)
May 23, 2006 1.490 1.550 1.380 1.450 560,394 -0.06(-3.97%)
May 22, 2006 1.710 1.720 1.400 1.510 773,938 -0.21(-12.21%)
May 19, 2006 1.850 1.900 1.620 1.720 465,270 -0.07(-3.91%)
May 18, 2006 1.760 2.100 1.750 1.790 973,984 +0.02(+1.13%)
May 17, 2006 1.890 1.900 1.750 1.770 270,172 -0.03(-1.67%)
May 16, 2006 1.740 1.860 1.740 1.800 242,317 +0.02(+1.12%)
May 15, 2006 1.890 1.900 1.720 1.780 431,303 -0.18(-9.18%)
May 12, 2006 2.070 2.110 1.860 1.960 280,850 -0.08(-3.92%)
May 11, 2006 2.060 2.320 2.040 2.040 744,169 +0.04(+2.00%)
May 10, 2006 1.850 2.230 1.840 2.000 1,537,411 +0.16(+8.70%)
May 09, 2006 1.850 1.920 1.770 1.840 553,531 +0.00(+0.00%)
May 08, 2006 1.720 1.930 1.700 1.840 883,235 +0.15(+8.88%)
May 05, 2006 1.600 1.720 1.600 1.690 532,605 +0.14(+9.03%)
May 04, 2006 1.500 1.690 1.460 1.550 1,005,362 +0.10(+6.90%)
May 03, 2006 1.470 1.550 1.450 1.450 231,791 +0.01(+0.69%)
May 02, 2006 1.410 1.460 1.410 1.440 195,140 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.