Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0006	0.0006	0.0005	0.0006	29,125,680	+0.00(+0.00%)
May 27, 2010	0.0004	0.0006	0.0004	0.0006	80,603,048	+0.00(+20.00%)
May 26, 2010	0.0005	0.0006	0.0004	0.0005	115,454,136	+0.00(+0.00%)
May 25, 2010	0.0004	0.0006	0.0004	0.0005	75,904,672	+0.00(+0.00%)
May 24, 2010	0.0006	0.0007	0.0004	0.0005	163,439,776	-0.00(-16.67%)
May 21, 2010	0.0008	0.0008	0.0005	0.0006	93,489,520	-0.00(-14.29%)
May 20, 2010	0.0007	0.0008	0.0006	0.0007	68,817,760	-0.00(-12.50%)
May 19, 2010	0.0007	0.0009	0.0007	0.0008	55,661,676	+0.00(+0.00%)
May 18, 2010	0.0009	0.0009	0.0008	0.0008	34,283,168	+0.00(+0.00%)
May 17, 2010	0.0008	0.0008	0.0007	0.0008	11,489,926	+0.00(+0.00%)
May 14, 2010	0.0009	0.0009	0.0007	0.0008	14,682,358	-0.00(-11.11%)
May 13, 2010	0.0009	0.0009	0.0007	0.0009	22,179,776	+0.00(+0.00%)
May 12, 2010	0.0010	0.0010	0.0007	0.0009	34,404,472	-0.00(-10.00%)
May 11, 2010	0.0009	0.0010	0.0009	0.0010	44,174,744	+0.00(+0.00%)
May 10, 2010	0.0008	0.0010	0.0007	0.0010	59,335,664	+0.00(+42.86%)
May 07, 2010	0.0007	0.0009	0.0006	0.0007	83,010,936	+0.00(+0.00%)
May 06, 2010	0.0010	0.0010	0.0007	0.0007	51,898,040	-0.00(-12.50%)
May 05, 2010	0.0010	0.0010	0.0008	0.0008	41,539,484	-0.00(-20.00%)
May 04, 2010	0.0011	0.0012	0.0009	0.0010	58,079,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.