Indicators

Community Bancorp Inc VT (OP: CMTV )

15.80 -0.18 (-1.13%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.20	13.50	12.20	13.50	800	+1.30(+10.66%)
May 28, 2020	12.20	12.20	12.20	12.20	200	+0.00(+0.00%)
May 27, 2020	11.71	12.20	11.71	12.20	4,135	+0.00(+0.00%)
May 26, 2020	12.20	12.20	12.20	12.20	800	+0.00(+0.00%)
May 21, 2020		12.20	12.20	12.20	0	-0.20(-1.61%)
May 20, 2020	12.40	12.40	12.40	12.40	327	+0.20(+1.64%)
May 18, 2020		12.20	12.20	12.20	0	-0.25(-2.01%)
May 14, 2020		12.45	12.45	12.45	0	+0.45(+3.75%)
May 13, 2020	12.01	12.01	12.00	12.00	400	+0.00(+0.00%)
May 12, 2020	12.00	12.00	12.00	12.00	425	+0.00(+0.00%)
May 11, 2020	12.00	12.00	12.00	12.00	2,010	+0.00(+0.00%)
May 08, 2020	12.30	12.30	12.00	12.00	600	-0.30(-2.44%)
May 07, 2020	12.45	12.45	12.30	12.30	221	+0.05(+0.41%)
May 06, 2020	12.25	12.25	12.25	12.25	100	+0.25(+2.08%)
May 05, 2020	12.00	12.00	12.00	12.00	2,228	+0.30(+2.56%)
May 04, 2020	12.00	12.00	11.70	11.70	845	-0.75(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.