Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.84 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 95.06 95.06 91.66 91.66 1,000 +10.61(+13.09%)
May 28, 2020 81.05 81.05 81.05 105 +0.00(+0.00%)
May 26, 2020 81.05 81.05 81.05 0 +0.00(+0.00%)
May 22, 2020 81.05 81.05 81.05 14 +0.00(+0.00%)
May 21, 2020 81.05 81.05 81.05 17 +0.00(+0.00%)
May 20, 2020 81.05 81.05 81.05 5 +0.00(+0.00%)
May 19, 2020 81.05 81.05 81.05 12 +0.00(+0.00%)
May 18, 2020 81.05 81.05 81.05 81.05 820 +5.24(+6.92%)
May 13, 2020 75.81 75.81 75.81 0 +5.92(+8.46%)
May 12, 2020 69.89 69.89 69.89 27 +0.00(+0.00%)
May 11, 2020 69.70 69.89 69.70 69.89 269 +0.30(+0.44%)
May 08, 2020 69.59 69.59 69.59 33 +0.00(+0.00%)
May 07, 2020 70.00 70.00 69.59 100 -0.41(-0.59%)
May 06, 2020 70.00 70.00 70.00 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.