Indicators

Forcefield Energy (OP: FNRG )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Aug 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2000	0.2000	0.1500	0.2000	4,832	+0.00(+0.00%)
May 28, 2015	0.1200	0.2000	0.1200	0.2000	21,101	+0.00(+0.00%)
May 27, 2015	0.2000	0.2000	0.2000	0.2000	254	+0.10(+100.00%)
May 26, 2015	0.1000	0.1200	0.0600	0.1000	81,391	-0.02(-16.67%)
May 22, 2015		0.1200	0.1200	0.1200	0	+0.04(+60.00%)
May 21, 2015	0.1000	0.1100	0.0750	0.0750	89,210	-0.03(-25.00%)
May 20, 2015	0.1000	0.1100	0.1000	0.1000	36,260	-0.08(-45.95%)
May 19, 2015	0.1200	0.1850	0.1200	0.1850	10,313	-0.02(-7.50%)
May 18, 2015	0.3000	0.3000	0.1000	0.2000	66,243	-0.10(-33.33%)
May 15, 2015	0.2500	0.4000	0.2500	0.3000	39,518	-0.05(-14.29%)
May 14, 2015	0.3500	0.3900	0.3000	0.3500	46,429	+0.02(+6.06%)
May 13, 2015	0.3000	0.4000	0.3000	0.3300	79,349	-0.07(-17.50%)
May 12, 2015	0.4500	0.5600	0.2800	0.4000	466,342	-0.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.