Indicators

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1170	0.1170	0.1170	0	-0.01(-10.96%)
May 29, 2019		0.1314	0.1314	0.1314	0	+0.01(+6.31%)
May 28, 2019	0.1236	0.1236	0.1236	0.1236	500	-0.02(-11.08%)
May 24, 2019	0.1396	0.1396	0.1359	0.1390	31,000	-0.00(-0.71%)
May 21, 2019		0.1400	0.1400	0.1400	0	-0.00(-2.10%)
May 17, 2019		0.1430	0.1430	0.1430	0	+0.02(+19.17%)
May 14, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.56%)
May 13, 2019	0.1200	0.1200	0.1170	0.1170	28,681	+0.01(+6.36%)
May 10, 2019	0.1100	0.1100	0.1100	0.1100	75,000	-0.01(-4.51%)
May 09, 2019	0.1094	0.1152	0.1060	0.1152	50,500	+0.01(+12.94%)
May 07, 2019		0.1020	0.1020	0.1020	0	+0.01(+7.37%)
May 03, 2019		0.0950	0.0950	0.0950	0	+0.00(+4.40%)
May 02, 2019	0.0900	0.0910	0.0900	0.0910	21,500	-0.01(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.