Indicators

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0786	0.0786	0.0786	0	-0.00(-1.75%)
May 26, 2021	0.0800	0.0800	0.0800	0.0800	3,000	-0.00(-5.33%)
May 24, 2021		0.0845	0.0845	0.0845	1	+0.00(+5.63%)
May 21, 2021	0.0800	0.0800	0.0800	0.0800	47,000	+0.00(+1.65%)
May 20, 2021	0.0804	0.0804	0.0787	0.0787	1,475	+0.01(+7.96%)
May 19, 2021	0.0729	0.0729	0.0729	0.0729	50,000	+0.00(+1.53%)
May 18, 2021	0.0748	0.0748	0.0718	0.0718	25,000	-0.00(-2.97%)
May 17, 2021	0.0771	0.0800	0.0725	0.0740	116,310	-0.01(-9.76%)
May 14, 2021	0.0826	0.0843	0.0784	0.0820	23,715	+0.01(+7.75%)
May 13, 2021	0.0761	0.1125	0.0761	0.0761	2,500	-0.02(-17.82%)
May 12, 2021	0.0926	0.0926	0.0926	0.0926	2,000	+0.01(+6.68%)
May 11, 2021	0.0849	0.0927	0.0849	0.0868	12,200	-0.01(-6.47%)
May 10, 2021	0.0927	0.0940	0.0910	0.0928	87,603	+0.01(+7.41%)
May 07, 2021	0.0890	0.0890	0.0864	0.0864	600,500	+0.00(+5.49%)
May 06, 2021	0.0819	0.0819	0.0819	0.0819	15,000	+0.01(+8.33%)
May 05, 2021	0.0756	0.0756	0.0756	0.0756	1,000	-0.01(-6.90%)
May 04, 2021	0.0811	0.0812	0.0811	0.0812	15,000	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.